GFL Environmental Inc. (GFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFL240621C00030000 | 2024-05-29 3:56PM EDT | 30.00 | 2.00 | 1.70 | 2.80 | 0.00 | - | 3 | 3 | 69.04% |
| GFL240621C00035000 | 2024-05-06 1:54PM EDT | 35.00 | 0.60 | 0.00 | 0.45 | 0.00 | - | 6 | 234 | 53.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFL240621P00020000 | 2024-05-20 9:52AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 87.50% |
| GFL240621P00025000 | 2024-05-16 9:30AM EDT | 25.00 | 0.70 | 0.00 | 0.30 | 0.00 | - | - | 1 | 68.36% |
| GFL240621P00030000 | 2024-05-31 12:49PM EDT | 30.00 | 0.25 | 0.20 | 0.35 | -0.05 | -16.67% | 10 | 187 | 31.35% |
| GFL240621P00035000 | 2024-05-28 9:59AM EDT | 35.00 | 3.90 | 3.10 | 4.40 | 0.00 | - | 2 | 9 | 71.00% |
© 2024 Yahoo. All rights reserved.