GFL Environmental Inc. (GFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFL240719C00025000 | 2024-04-16 9:47AM EDT | 25.00 | 8.88 | 6.00 | 9.00 | 0.00 | - | 1 | 5 | 81.54% |
| GFL240719C00030000 | 2024-05-14 10:33AM EDT | 30.00 | 2.77 | 0.00 | 4.80 | 0.00 | - | 2 | 18 | 90.87% |
| GFL240719C00035000 | 2024-05-31 3:51PM EDT | 35.00 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 2 | 130 | 27.74% |
| GFL240719C00040000 | 2024-05-02 1:07PM EDT | 40.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 13 | 240 | 46.09% |
| GFL240719C00045000 | 2024-03-21 11:47AM EDT | 45.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 58.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFL240719P00022500 | 2023-12-04 3:04PM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GFL240719P00025000 | 2024-02-14 10:57AM EDT | 25.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 2 | 10 | 51.56% |
| GFL240719P00030000 | 2024-05-17 11:49AM EDT | 30.00 | 0.55 | 0.15 | 0.65 | 0.00 | - | 20 | 1,053 | 28.13% |
| GFL240719P00035000 | 2024-05-29 3:56PM EDT | 35.00 | 4.50 | 2.55 | 4.80 | 0.00 | - | 1 | 25 | 55.71% |
| GFL240719P00040000 | 2024-03-08 12:48PM EDT | 40.00 | 5.59 | 5.20 | 6.00 | 0.00 | - | 1 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.