GFL Environmental Inc. (GFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFL240621C00030000 | 2024-04-26 9:54AM EDT | 2024-06-21 | 3.20 | 2.20 | 2.55 | 0.00 | - | 2 | 1 | 36.43% |
| GFL240719C00030000 | 2024-05-14 10:33AM EDT | 2024-07-19 | 2.77 | 2.45 | 2.90 | 0.00 | - | 2 | 18 | 34.82% |
| GFL241220C00030000 | 2024-04-18 2:24PM EDT | 2024-12-20 | 5.57 | 4.00 | 6.40 | 0.00 | - | 15 | 15 | 57.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFL240621P00030000 | 2024-05-17 12:24PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.35 | +0.05 | +16.67% | 22 | 177 | 27.15% |
| GFL240719P00030000 | 2024-05-17 11:49AM EDT | 2024-07-19 | 0.55 | 0.40 | 0.70 | -0.10 | -15.38% | 20 | 1,053 | 28.52% |
| GFL241018P00030000 | 2024-05-10 3:33PM EDT | 2024-10-18 | 1.10 | 1.05 | 1.50 | 0.00 | - | 2 | 31 | 29.13% |
| GFL241220P00030000 | 2024-05-14 9:53AM EDT | 2024-12-20 | 1.46 | 1.35 | 1.65 | 0.00 | - | 200 | 278 | 26.20% |
| GFL250117P00030000 | 2024-05-02 2:28PM EDT | 2025-01-17 | 1.36 | 1.60 | 1.75 | 0.00 | - | - | 100 | 25.71% |
© 2024 Yahoo. All rights reserved.