GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.70 | 0.00 | - | 1 | 12 | 25.00 | 0.10 | 0.00 | - | 11 | 61 |
| 25.00 | 0.00 | - | 10 | 18 | 30.00 | 0.40 | 0.00 | - | 10 | 89 |
| 17.50 | 0.00 | - | 17 | 43 | 35.00 | 0.57 | 0.00 | - | 1 | 109 |
| 13.00 | 0.00 | - | 2 | 136 | 40.00 | 1.15 | -0.12 | -9.45% | 1 | 938 |
| 9.20 | -0.30 | -3.16% | 3 | 82 | 45.00 | 2.80 | 0.00 | - | 736 | 4,278 |
| 6.55 | -0.15 | -2.24% | 3 | 578 | 50.00 | 4.39 | -0.51 | -10.41% | 7 | 441 |
| 4.18 | -0.02 | -0.48% | 21 | 574 | 55.00 | 7.12 | -0.88 | -11.00% | 5 | 428 |
| 2.90 | 0.00 | - | 31 | 1,663 | 60.00 | 13.00 | 0.00 | - | 9 | 480 |
| 2.00 | 0.00 | - | 1 | 1,072 | 65.00 | 15.20 | 0.00 | - | 20 | 387 |
| 1.25 | 0.00 | - | 25 | 483 | 70.00 | 20.90 | 0.00 | - | 1 | 103 |
| 0.67 | 0.00 | - | 1 | 1,014 | 75.00 | 21.20 | 0.00 | - | 1 | 7 |
| 0.64 | 0.00 | - | 1 | 77 | 80.00 | 25.98 | 0.00 | - | 1 | 2 |
| 0.35 | 0.00 | - | 3 | 36 | 85.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 227 | 90.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 24 | 95.00 | 37.63 | 0.00 | - | 1 | 1 |
| 0.20 | +0.10 | +100.00% | 1 | 306 | 100.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 190 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.