GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240517C00030000 | 2024-04-09 11:35AM EDT | 30.00 | 21.40 | 18.80 | 20.00 | 0.00 | - | 1 | 1 | 145.31% |
| GFS240517C00040000 | 2024-04-29 11:43AM EDT | 40.00 | 9.20 | 8.90 | 9.50 | 0.00 | - | 5 | 10 | 58.20% |
| GFS240517C00045000 | 2024-04-29 12:22PM EDT | 45.00 | 4.80 | 4.60 | 4.80 | 0.00 | - | 2 | 223 | 52.83% |
| GFS240517C00050000 | 2024-04-30 3:18PM EDT | 50.00 | 1.75 | 1.65 | 1.75 | +0.05 | +2.94% | 96 | 3,496 | 49.90% |
| GFS240517C00055000 | 2024-04-30 3:12PM EDT | 55.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 85 | 754 | 51.66% |
| GFS240517C00060000 | 2024-04-29 10:31AM EDT | 60.00 | 0.11 | 0.10 | 0.15 | 0.00 | - | 4 | 136 | 53.91% |
| GFS240517C00065000 | 2024-04-25 3:22PM EDT | 65.00 | 0.03 | 0.00 | 0.55 | 0.00 | - | 3 | 58 | 82.23% |
| GFS240517C00070000 | 2024-04-18 1:35PM EDT | 70.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 29 | 67.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240517P00035000 | 2024-04-25 9:35AM EDT | 35.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | - | 2 | 92.19% |
| GFS240517P00040000 | 2024-04-29 11:34AM EDT | 40.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 555 | 64.84% |
| GFS240517P00045000 | 2024-04-30 11:21AM EDT | 45.00 | 0.67 | 0.55 | 0.65 | -0.08 | -10.67% | 3 | 369 | 49.95% |
| GFS240517P00050000 | 2024-04-30 2:05PM EDT | 50.00 | 2.55 | 2.55 | 2.65 | -0.25 | -8.93% | 99 | 3,983 | 48.98% |
| GFS240517P00055000 | 2024-04-29 9:54AM EDT | 55.00 | 6.80 | 6.30 | 6.50 | 0.00 | - | 1 | 85 | 50.24% |
| GFS240517P00060000 | 2024-04-26 12:10PM EDT | 60.00 | 11.42 | 10.80 | 11.20 | 0.00 | - | 2 | 4 | 63.28% |
| GFS240517P00070000 | 2024-03-18 12:55PM EDT | 70.00 | 17.60 | 21.90 | 24.10 | 0.00 | - | 3 | 3 | 170.75% |
© 2024 Yahoo. All rights reserved.