GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240517C00030000 | 2024-04-09 11:35AM EDT | 30.00 | 21.40 | 16.80 | 21.00 | 0.00 | - | 1 | 1 | 145.12% |
| GFS240517C00045000 | 2024-04-26 1:39PM EDT | 45.00 | 4.60 | 4.20 | 4.50 | +0.50 | +12.20% | 83 | 139 | 50.68% |
| GFS240517C00050000 | 2024-04-26 10:59AM EDT | 50.00 | 1.56 | 1.55 | 1.65 | +0.16 | +11.43% | 28 | 3,485 | 50.34% |
| GFS240517C00055000 | 2024-04-26 3:46PM EDT | 55.00 | 0.42 | 0.40 | 0.45 | +0.02 | +5.00% | 91 | 690 | 49.90% |
| GFS240517C00060000 | 2024-04-26 1:13PM EDT | 60.00 | 0.13 | 0.10 | 0.15 | +0.01 | +8.33% | 2 | 131 | 52.73% |
| GFS240517C00065000 | 2024-04-25 3:22PM EDT | 65.00 | 0.03 | 0.00 | 0.55 | 0.00 | - | 3 | 58 | 79.20% |
| GFS240517C00070000 | 2024-04-18 1:35PM EDT | 70.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 29 | 100.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240517P00040000 | 2024-04-26 10:32AM EDT | 40.00 | 0.11 | 0.10 | 0.20 | -0.04 | -26.67% | 5 | 560 | 51.95% |
| GFS240517P00045000 | 2024-04-26 3:29PM EDT | 45.00 | 0.85 | 0.75 | 0.90 | -0.15 | -15.00% | 4 | 372 | 49.07% |
| GFS240517P00050000 | 2024-04-26 1:49PM EDT | 50.00 | 2.95 | 2.95 | 3.10 | -0.35 | -10.61% | 14 | 3,960 | 46.83% |
| GFS240517P00055000 | 2024-04-24 3:29PM EDT | 55.00 | 8.40 | 6.80 | 9.10 | 0.00 | - | 5 | 84 | 76.12% |
| GFS240517P00060000 | 2024-04-26 12:10PM EDT | 60.00 | 11.42 | 10.10 | 13.20 | -2.43 | -17.55% | 2 | 4 | 108.20% |
| GFS240517P00070000 | 2024-03-18 12:55PM EDT | 70.00 | 17.60 | 21.90 | 24.10 | 0.00 | - | 3 | 3 | 141.99% |
© 2024 Yahoo. All rights reserved.