GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.40 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | - | 2 |
| 12.90 | +3.70 | +40.22% | 1 | 10 | 40.00 | 0.01 | -0.04 | -80.00% | 1 | 580 |
| 9.53 | 0.00 | - | 15 | 225 | 45.00 | 0.05 | 0.00 | - | 25 | 6,022 |
| 2.62 | -0.98 | -27.22% | 11 | 3,357 | 50.00 | 0.30 | 0.00 | - | 114 | 4,240 |
| 0.32 | -0.36 | -52.94% | 47 | 1,163 | 55.00 | 2.85 | +0.30 | +11.76% | 7 | 172 |
| 0.05 | -0.05 | -50.00% | 18 | 179 | 60.00 | 7.40 | +0.70 | +10.45% | 1 | 4 |
| 0.05 | 0.00 | - | 5 | 68 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 29 | 70.00 | 17.60 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.