GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240621C00035000 | 2024-04-12 9:33AM EDT | 35.00 | 15.60 | 14.70 | 17.80 | 0.00 | - | 1 | 1 | 0.00% |
| GFS240621C00040000 | 2024-04-25 2:36PM EDT | 40.00 | 8.60 | 12.30 | 16.20 | 0.00 | - | 3 | 3 | 65.33% |
| GFS240621C00045000 | 2024-05-14 11:33AM EDT | 45.00 | 9.40 | 8.60 | 9.50 | 0.00 | - | 3 | 118 | 53.22% |
| GFS240621C00050000 | 2024-05-16 11:59AM EDT | 50.00 | 4.63 | 4.50 | 5.30 | -0.37 | -7.40% | 2 | 113 | 46.02% |
| GFS240621C00055000 | 2024-05-20 3:34PM EDT | 55.00 | 1.48 | 1.45 | 1.55 | +0.03 | +2.07% | 65 | 1,149 | 30.76% |
| GFS240621C00060000 | 2024-05-20 3:32PM EDT | 60.00 | 0.30 | 0.25 | 0.35 | -0.04 | -11.76% | 42 | 315 | 31.20% |
| GFS240621C00065000 | 2024-05-20 10:37AM EDT | 65.00 | 0.08 | 0.05 | 0.25 | -0.27 | -77.14% | 10 | 85 | 42.58% |
| GFS240621C00070000 | 2024-05-15 9:32AM EDT | 70.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 16 | 57.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240621P00025000 | 2024-04-29 10:56AM EDT | 25.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | - | 1 | 129.30% |
| GFS240621P00035000 | 2024-05-08 2:00PM EDT | 35.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 10 | 0 | 77.73% |
| GFS240621P00040000 | 2024-05-15 1:31PM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 235 | 51.95% |
| GFS240621P00045000 | 2024-05-17 3:24PM EDT | 45.00 | 0.13 | 0.05 | 0.25 | 0.00 | - | 1 | 788 | 43.95% |
| GFS240621P00050000 | 2024-05-16 2:28PM EDT | 50.00 | 0.50 | 0.40 | 0.55 | -0.05 | -9.09% | 1 | 219 | 30.86% |
| GFS240621P00055000 | 2024-05-20 2:23PM EDT | 55.00 | 2.45 | 2.25 | 2.40 | -0.15 | -5.77% | 6 | 129 | 28.42% |
| GFS240621P00060000 | 2024-05-16 10:05AM EDT | 60.00 | 5.96 | 5.70 | 6.50 | 0.00 | - | 10 | 94 | 35.06% |
© 2024 Yahoo. All rights reserved.