Graco Inc. (GGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240816C00070000 | 2024-02-13 4:23PM EDT | 2024-08-16 | 19.40 | 22.60 | 27.50 | 0.00 | - | - | 18 | 191.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240719P00070000 | 2024-06-10 2:02PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.70 | 0.00 | - | - | 1 | 52.78% |
| GGG240816P00070000 | 2024-06-27 9:53AM EDT | 2024-08-16 | 0.50 | 0.00 | 1.20 | 0.00 | - | 1 | 35 | 40.85% |
| GGG241115P00070000 | 2024-06-28 12:09PM EDT | 2024-11-15 | 1.20 | 0.00 | 4.80 | -0.20 | -14.29% | 5 | 3 | 47.53% |
© 2024 Yahoo. All rights reserved.