Graco Inc. (GGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240719C00080000 | 2024-06-18 1:22PM EDT | 2024-07-19 | 2.25 | 0.40 | 5.00 | 0.00 | - | - | 4 | 73.93% |
| GGG240816C00080000 | 2024-05-24 9:41AM EDT | 2024-08-16 | 4.60 | 0.40 | 5.00 | 0.00 | - | 5 | 7 | 47.00% |
| GGG241115C00080000 | 2024-05-01 10:49AM EDT | 2024-11-15 | 6.50 | 3.50 | 8.40 | 0.00 | - | - | 1 | 44.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240719P00080000 | 2024-06-27 9:52AM EDT | 2024-07-19 | 2.10 | 1.25 | 2.10 | 0.00 | - | 1 | 1 | 23.68% |
| GGG241115P00080000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 1.85 | 1.20 | 3.80 | 0.00 | - | 1 | 1 | 17.57% |
© 2024 Yahoo. All rights reserved.