Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GGG240719C00085000 | 2024-06-24 10:45AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GGG240816C00085000 | 2024-06-27 10:52AM EDT | 2024-08-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GGG240719P00085000 | 2024-05-16 2:25PM EDT | 2024-07-19 | 2.70 | 3.60 | 7.90 | 0.00 | - | - | 1 | 59.86% |
GGG241115P00085000 | 2024-05-20 11:03AM EDT | 2024-11-15 | 4.90 | 4.20 | 9.00 | 0.00 | - | - | 12 | 28.29% |