Graco Inc. (GGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240816C00090000 | 2024-06-06 10:28AM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GGG241115C00090000 | 2024-05-20 3:35PM EDT | 2024-11-15 | 2.80 | 0.00 | 4.80 | 0.00 | - | - | 16 | 44.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240719P00090000 | 2024-05-16 2:25PM EDT | 2024-07-19 | 6.67 | 8.10 | 12.70 | 0.00 | - | - | 0 | 76.03% |
© 2024 Yahoo. All rights reserved.