Mail

New Zealand markets closed

NZX 50
11,755.17
+8.59(+0.07%)
NZD/USD
0.6021
-0.0013(-0.21%)
NZD/EUR
0.5584
-0.0010(-0.18%)
ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
OIL
78.20
-1.06(-1.34%)

Guardant Health, Inc. (GH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

22.37

+2.93

(+15.07%)

At close: 04:00PM EDT

22.33

-0.04

(-0.18%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GH240517C00012500	2024-04-15 3:40PM EDT	12.50	4.71	9.60	12.00	0.00	-	1	2	481.64%
GH240517C00015000	2024-05-10 9:32AM EDT	15.00	6.40	7.20	9.40	+2.21	+52.74%	25	213	366.41%
GH240517C00017500	2024-05-10 3:50PM EDT	17.50	4.85	4.80	5.10	+2.57	+112.72%	118	347	122.66%
GH240517C00020000	2024-05-10 3:38PM EDT	20.00	2.40	2.00	2.55	+1.60	+200.00%	2,795	9,165	84.77%
GH240517C00022500	2024-05-10 3:58PM EDT	22.50	0.90	0.75	0.90	+0.65	+260.00%	495	2,279	77.54%
GH240517C00025000	2024-05-10 3:58PM EDT	25.00	0.15	0.05	0.20	+0.04	+36.36%	142	415	72.66%
GH240517C00030000	2024-05-10 9:30AM EDT	30.00	0.03	0.00	0.05	-0.02	-40.00%	18	381	110.16%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GH240517P00010000	2024-04-24 1:00PM EDT	10.00	0.06	0.00	0.05	0.00	-	-	30	284.38%
GH240517P00012500	2024-04-19 3:23PM EDT	12.50	0.20	0.00	0.05	0.00	-	93	114	210.94%
GH240517P00015000	2024-05-10 3:10PM EDT	15.00	0.03	0.00	0.05	-0.08	-72.73%	5	384	150.00%
GH240517P00017500	2024-05-10 3:11PM EDT	17.50	0.04	0.00	0.05	-0.31	-88.57%	48	1,975	98.44%
GH240517P00020000	2024-05-10 3:37PM EDT	20.00	0.15	0.10	0.20	-1.22	-89.05%	64	185	79.69%
GH240517P00022500	2024-05-10 3:52PM EDT	22.50	0.90	0.80	1.00	-2.73	-75.21%	36	25	72.66%
GH240517P00025000	2024-04-22 11:22AM EDT	25.00	8.20	2.30	3.00	0.00	-	19	19	105.47%