Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240621C00012500 | 2024-04-15 3:41PM EDT | 12.50 | 5.10 | 13.10 | 15.50 | 0.00 | - | - | 1 | 285.94% |
| GH240621C00015000 | 2024-05-24 3:04PM EDT | 15.00 | 10.50 | 12.00 | 15.00 | 0.00 | - | 10 | 25 | 281.05% |
| GH240621C00017500 | 2024-05-28 12:00PM EDT | 17.50 | 9.09 | 9.70 | 12.30 | 0.00 | - | 1 | 482 | 225.59% |
| GH240621C00020000 | 2024-06-03 12:31PM EDT | 20.00 | 7.55 | 7.20 | 7.60 | +0.16 | +2.17% | 1 | 6,325 | 101.17% |
| GH240621C00022500 | 2024-05-31 10:30AM EDT | 22.50 | 4.60 | 5.00 | 6.70 | -0.39 | -7.82% | 1 | 5,859 | 123.73% |
| GH240621C00025000 | 2024-06-03 3:59PM EDT | 25.00 | 3.00 | 2.90 | 3.10 | -0.05 | -1.64% | 49 | 7,204 | 64.55% |
| GH240621C00030000 | 2024-06-03 3:55PM EDT | 30.00 | 0.60 | 0.55 | 0.65 | -0.05 | -7.69% | 266 | 4,631 | 61.62% |
| GH240621C00035000 | 2024-06-03 1:06PM EDT | 35.00 | 0.20 | 0.15 | 0.20 | +0.08 | +66.67% | 315 | 805 | 76.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240621P00012500 | 2024-05-08 10:08AM EDT | 12.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | 4 | 92 | 171.88% |
| GH240621P00015000 | 2024-05-29 3:46PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 921 | 135.16% |
| GH240621P00017500 | 2024-06-03 1:36PM EDT | 17.50 | 0.15 | 0.00 | 0.25 | +0.11 | +275.00% | 1 | 1,146 | 123.05% |
| GH240621P00020000 | 2024-05-29 10:57AM EDT | 20.00 | 0.17 | 0.05 | 0.55 | 0.00 | - | 20 | 1,047 | 113.87% |
| GH240621P00022500 | 2024-06-03 1:27PM EDT | 22.50 | 0.16 | 0.15 | 0.25 | -0.01 | -5.88% | 1 | 1,486 | 71.29% |
| GH240621P00025000 | 2024-06-03 3:47PM EDT | 25.00 | 0.50 | 0.50 | 0.65 | -0.14 | -21.87% | 2 | 558 | 63.77% |
| GH240621P00030000 | 2024-06-03 10:57AM EDT | 30.00 | 3.40 | 3.00 | 3.40 | 0.00 | - | 5 | 26 | 62.21% |
© 2024 Yahoo. All rights reserved.