Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.04 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | - | 1 | 12.50 | 0.02 | 0.00 | - | 2 | 92 |
| 16.86 | 0.00 | - | 20 | 5 | 15.00 | 0.05 | 0.00 | - | 1 | 921 |
| 13.32 | 0.00 | - | 200 | 482 | 17.50 | 0.15 | 0.00 | - | 1 | 1,145 |
| 10.00 | -1.81 | -15.33% | 5 | 6,135 | 20.00 | 0.05 | 0.00 | - | 11 | 1,036 |
| 9.00 | 0.00 | - | 36 | 5,749 | 22.50 | 0.04 | 0.00 | - | 2 | 1,532 |
| 5.56 | -0.81 | -12.72% | 22 | 4,737 | 25.00 | 0.07 | +0.01 | +16.67% | 111 | 560 |
| 1.10 | -0.80 | -42.11% | 171 | 4,317 | 30.00 | 0.70 | +0.05 | +7.69% | 223 | 218 |
| 0.05 | -0.16 | -76.19% | 111 | 1,262 | 35.00 | 3.80 | 0.00 | - | 2 | 9 |
| 0.11 | 0.00 | - | - | 1 | 40.00 | 8.37 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.