Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240719C00005000 | 2024-04-17 12:25PM EDT | 5.00 | 11.40 | 19.90 | 22.90 | 0.00 | - | 15 | 17 | 348.44% |
| GH240719C00010000 | 2024-04-16 12:51PM EDT | 10.00 | 6.63 | 14.90 | 17.90 | 0.00 | - | 1 | 10 | 211.33% |
| GH240719C00012500 | 2024-05-21 3:29PM EDT | 12.50 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GH240719C00015000 | 2024-04-29 10:55AM EDT | 15.00 | 4.60 | 10.30 | 13.00 | 0.00 | - | 1 | 4 | 143.75% |
| GH240719C00017500 | 2024-05-22 11:58AM EDT | 17.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GH240719C00020000 | 2024-05-31 11:20AM EDT | 20.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GH240719C00022500 | 2024-06-03 3:37PM EDT | 22.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| GH240719C00025000 | 2024-06-03 2:28PM EDT | 25.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| GH240719C00030000 | 2024-06-03 2:11PM EDT | 30.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GH240719C00035000 | 2024-06-03 2:40PM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240719P00007500 | 2024-05-14 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GH240719P00010000 | 2024-06-03 11:27AM EDT | 10.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| GH240719P00012500 | 2024-05-06 9:46AM EDT | 12.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GH240719P00015000 | 2024-05-31 12:27PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GH240719P00017500 | 2024-06-03 11:27AM EDT | 17.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| GH240719P00020000 | 2024-05-30 10:03AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GH240719P00022500 | 2024-06-03 3:36PM EDT | 22.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| GH240719P00025000 | 2024-05-31 2:44PM EDT | 25.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GH240719P00030000 | 2024-05-31 2:22PM EDT | 30.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GH240719P00035000 | 2024-01-30 11:42AM EDT | 35.00 | 12.51 | 15.10 | 16.80 | 0.00 | - | 1 | 4 | 278.52% |
© 2024 Yahoo. All rights reserved.