Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 15 | 17 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.05 | 0.00 | - | 2 | 5 |
| 6.63 | 0.00 | - | 1 | 10 | 10.00 | 0.37 | 0.00 | - | 15 | 32 |
| 11.80 | 0.00 | - | 2 | 2 | 12.50 | 0.05 | 0.00 | - | 5 | 813 |
| 4.60 | 0.00 | - | 1 | 4 | 15.00 | 0.05 | 0.00 | - | 1 | 161 |
| 12.60 | 0.00 | - | 3 | 100 | 17.50 | 0.03 | -0.02 | -40.00% | 50 | 360 |
| 9.50 | 0.00 | - | 20 | 149 | 20.00 | 0.10 | 0.00 | - | 1 | 293 |
| 6.61 | 0.00 | - | 25 | 527 | 22.50 | 0.10 | 0.00 | - | 3 | 342 |
| 5.00 | +0.55 | +12.36% | 2 | 1,412 | 25.00 | 0.28 | -0.02 | -6.67% | 16 | 355 |
| 1.30 | -0.15 | -10.34% | 56 | 2,494 | 30.00 | 2.15 | +0.15 | +7.50% | 13 | 431 |
| 0.34 | +0.05 | +17.24% | 26 | 1,994 | 35.00 | 5.85 | +0.35 | +6.36% | 1 | 73 |
| 0.05 | 0.00 | - | 250 | 294 | 40.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 10 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.