New Zealand markets closed

Guardant Health, Inc. (GH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.21-1.30 (-4.13%)
At close: 04:00PM EDT
30.62 +0.41 (+1.36%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.400.00-15175.00-----
-----7.500.050.00-25
6.630.00-11010.000.370.00-1532
11.800.00-2212.500.050.00-5813
4.600.00-1415.000.100.00-1161
13.20+6.90+109.52%110317.500.470.00-15360
12.000.00-1015220.000.100.00-1219
9.090.00-453722.500.200.00-3262
5.20-1.54-22.85%658625.000.320.00-3319
2.50-0.60-19.35%371,82630.002.05+0.54+35.76%30318
0.77-0.33-30.00%2191,51935.005.60+1.40+33.33%164
0.25-0.14-35.90%424740.00-----
0.20-0.02-9.09%5645.00-----