Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 15 | 17 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.05 | 0.00 | - | 2 | 5 |
| 6.63 | 0.00 | - | 1 | 10 | 10.00 | 0.37 | 0.00 | - | 15 | 32 |
| 11.80 | 0.00 | - | 2 | 2 | 12.50 | 0.05 | 0.00 | - | 5 | 813 |
| 4.60 | 0.00 | - | 1 | 4 | 15.00 | 0.10 | 0.00 | - | 1 | 161 |
| 13.20 | +6.90 | +109.52% | 1 | 103 | 17.50 | 0.47 | 0.00 | - | 15 | 360 |
| 12.00 | 0.00 | - | 10 | 152 | 20.00 | 0.10 | 0.00 | - | 1 | 219 |
| 9.09 | 0.00 | - | 4 | 537 | 22.50 | 0.20 | 0.00 | - | 3 | 262 |
| 5.20 | -1.54 | -22.85% | 6 | 586 | 25.00 | 0.32 | 0.00 | - | 3 | 319 |
| 2.50 | -0.60 | -19.35% | 37 | 1,826 | 30.00 | 2.05 | +0.54 | +35.76% | 30 | 318 |
| 0.77 | -0.33 | -30.00% | 219 | 1,519 | 35.00 | 5.60 | +1.40 | +33.33% | 1 | 64 |
| 0.25 | -0.14 | -35.90% | 4 | 247 | 40.00 | - | - | - | - | - |
| 0.20 | -0.02 | -9.09% | 5 | 6 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.