New Zealand markets closed

Guardant Health, Inc. (GH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.05-0.34 (-1.16%)
At close: 04:00PM EDT
29.05 0.00 (0.00%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.400.00-15175.00-----
-----7.500.050.00-25
6.630.00-11010.000.370.00-1532
11.800.00-2212.500.050.00-5813
4.600.00-1415.000.050.00-1161
12.600.00-310017.500.03-0.02-40.00%50360
9.500.00-2014920.000.100.00-1293
6.610.00-2552722.500.100.00-3342
5.00+0.55+12.36%21,41225.000.28-0.02-6.67%16355
1.30-0.15-10.34%562,49430.002.15+0.15+7.50%13431
0.34+0.05+17.24%261,99435.005.85+0.35+6.36%173
0.050.00-25029440.00-----
0.200.00-51045.00-----