Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240816C00025000 | 2024-06-28 11:53AM EDT | 25.00 | 5.35 | 4.70 | 7.00 | +0.16 | +3.08% | 40 | 1 | 92.48% |
| GH240816C00030000 | 2024-06-28 1:45PM EDT | 30.00 | 2.12 | 2.15 | 2.30 | -0.33 | -13.47% | 106 | 130 | 64.70% |
| GH240816C00035000 | 2024-06-28 3:23PM EDT | 35.00 | 0.84 | 0.80 | 1.00 | -0.09 | -9.68% | 130 | 25 | 65.82% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240816P00030000 | 2024-06-26 1:31PM EDT | 30.00 | 3.10 | 2.90 | 3.40 | 0.00 | - | 12 | 43 | 60.01% |
© 2024 Yahoo. All rights reserved.