Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH241018C00010000 | 2024-04-16 12:52PM EDT | 10.00 | 7.28 | 15.00 | 18.00 | 0.00 | - | - | 2 | 0.00% |
| GH241018C00012500 | 2024-04-23 9:43AM EDT | 12.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GH241018C00015000 | 2024-06-17 2:03PM EDT | 15.00 | 16.00 | 14.50 | 17.30 | 0.00 | - | 1 | 30 | 126.17% |
| GH241018C00017500 | 2024-05-21 3:59PM EDT | 17.50 | 9.22 | 12.40 | 12.90 | 0.00 | - | 5 | 38 | 78.52% |
| GH241018C00020000 | 2024-06-13 11:56AM EDT | 20.00 | 12.18 | 10.10 | 10.80 | 0.00 | - | 5 | 264 | 71.92% |
| GH241018C00022500 | 2024-06-17 3:01PM EDT | 22.50 | 9.42 | 8.40 | 8.90 | 0.00 | - | 6 | 150 | 72.27% |
| GH241018C00025000 | 2024-06-18 10:00AM EDT | 25.00 | 7.45 | 6.80 | 7.10 | 0.00 | - | 6 | 236 | 69.92% |
| GH241018C00030000 | 2024-06-21 2:24PM EDT | 30.00 | 4.54 | 4.10 | 4.50 | +0.24 | +5.58% | 1 | 141 | 67.26% |
| GH241018C00035000 | 2024-06-21 3:58PM EDT | 35.00 | 2.50 | 2.40 | 2.70 | -0.05 | -1.96% | 35 | 598 | 65.89% |
| GH241018C00040000 | 2024-06-20 3:16PM EDT | 40.00 | 1.55 | 1.30 | 1.65 | 0.00 | - | 13 | 88 | 65.19% |
| GH241018C00045000 | 2024-06-20 3:15PM EDT | 45.00 | 0.84 | 0.70 | 1.00 | 0.00 | - | 1 | 48 | 64.99% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH241018P00007500 | 2024-03-25 9:37AM EDT | 7.50 | 0.28 | 0.05 | 0.55 | 0.00 | - | 3 | 3 | 153.32% |
| GH241018P00010000 | 2024-06-05 11:48AM EDT | 10.00 | 0.65 | 0.00 | 2.00 | 0.00 | - | 10 | 99 | 169.34% |
| GH241018P00012500 | 2024-06-05 1:18PM EDT | 12.50 | 0.05 | 0.00 | 2.00 | 0.00 | - | 30 | 566 | 138.48% |
| GH241018P00015000 | 2024-06-05 11:58AM EDT | 15.00 | 0.33 | 0.00 | 2.00 | 0.00 | - | 10 | 89 | 113.77% |
| GH241018P00017500 | 2024-06-14 11:01AM EDT | 17.50 | 0.40 | 0.30 | 0.45 | 0.00 | - | 10 | 442 | 69.24% |
| GH241018P00020000 | 2024-06-20 9:42AM EDT | 20.00 | 0.75 | 0.55 | 0.75 | 0.00 | - | 1 | 2,896 | 64.55% |
| GH241018P00022500 | 2024-06-20 3:03PM EDT | 22.50 | 1.20 | 1.05 | 1.30 | 0.00 | - | 1 | 287 | 62.99% |
| GH241018P00025000 | 2024-06-20 9:42AM EDT | 25.00 | 2.00 | 1.75 | 2.10 | 0.00 | - | 1 | 145 | 61.47% |
| GH241018P00030000 | 2024-06-17 3:53PM EDT | 30.00 | 4.00 | 4.00 | 4.30 | 0.00 | - | 8 | 53 | 58.40% |
| GH241018P00035000 | 2024-06-17 3:59PM EDT | 35.00 | 7.00 | 7.10 | 7.50 | 0.00 | - | 1 | 14 | 55.08% |
© 2024 Yahoo. All rights reserved.