Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.28 | 0.00 | - | 3 | 3 |
| 7.28 | 0.00 | - | - | 2 | 10.00 | 0.65 | 0.00 | - | 10 | 99 |
| 6.50 | 0.00 | - | 2 | 2 | 12.50 | 0.05 | 0.00 | - | 30 | 566 |
| 8.60 | 0.00 | - | 3 | 30 | 15.00 | 0.33 | 0.00 | - | 10 | 89 |
| 9.22 | 0.00 | - | 5 | 38 | 17.50 | 0.40 | +0.05 | +14.29% | 10 | 452 |
| 12.18 | 0.00 | - | 5 | 264 | 20.00 | 0.66 | 0.00 | - | 5 | 2,897 |
| 10.88 | 0.00 | - | 2 | 152 | 22.50 | 0.92 | 0.00 | - | 20 | 286 |
| 7.00 | -2.00 | -22.22% | 2 | 235 | 25.00 | 1.90 | +0.17 | +9.83% | 10 | 114 |
| 5.70 | 0.00 | - | 8 | 119 | 30.00 | 3.50 | 0.00 | - | 36 | 45 |
| 3.20 | 0.00 | - | 51 | 443 | 35.00 | 7.35 | 0.00 | - | 10 | 14 |
| 1.77 | -0.53 | -23.04% | 11 | 56 | 40.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 11 | 47 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.