Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 1 | 3 | 7.50 | 0.50 | 0.00 | - | 5 | 11 |
| 16.01 | 0.00 | - | 1 | 2 | 10.00 | 0.60 | 0.00 | - | 1 | 21 |
| 14.04 | 0.00 | - | 2 | 65 | 12.50 | 0.80 | 0.00 | - | 2 | 389 |
| 12.20 | 0.00 | - | 8 | 123 | 15.00 | 0.65 | 0.00 | - | 4 | 538 |
| 15.29 | 0.00 | - | 1 | 135 | 17.50 | 0.70 | 0.00 | - | 5 | 167 |
| 11.20 | -1.80 | -13.85% | 1 | 156 | 20.00 | 1.40 | -0.05 | -3.45% | 1 | 2,528 |
| 9.40 | 0.00 | - | 11 | 214 | 22.50 | 2.50 | 0.00 | - | 1 | 261 |
| 10.15 | 0.00 | - | 1 | 229 | 25.00 | 3.03 | +0.43 | +16.54% | 10 | 293 |
| 6.50 | -0.62 | -8.71% | 8 | 1,467 | 30.00 | 5.38 | +0.50 | +10.25% | 10 | 55 |
| 5.04 | 0.00 | - | 14 | 232 | 35.00 | 12.50 | 0.00 | - | 5 | 107 |
| 3.00 | -0.82 | -21.47% | 2 | 447 | 40.00 | 11.30 | 0.00 | - | 1 | 6 |
| 2.25 | -0.10 | -4.26% | 1 | 426 | 45.00 | 13.40 | 0.00 | - | 1 | 2 |
| 1.78 | 0.00 | - | 6 | 809 | 50.00 | 28.58 | 0.00 | - | 2 | 1 |
| 1.20 | 0.00 | - | 29 | 139 | 55.00 | 30.29 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 8 | 96 | 60.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 25 | 189 | 65.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 11 | 69 | 70.00 | 41.64 | 0.00 | - | 2 | 3 |
| 0.92 | 0.00 | - | 2 | 21 | 75.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 19 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 156 | 85.00 | 49.05 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.