New Zealand markets closed

Guardant Health, Inc. (GH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.05-0.34 (-1.16%)
At close: 04:00PM EDT
29.05 0.00 (0.00%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.000.00-137.500.500.00-511
16.010.00-1210.000.600.00-121
14.040.00-26512.500.800.00-2389
12.200.00-812315.000.650.00-4538
15.290.00-113517.500.80+0.10+14.29%20167
11.11-0.46-3.98%315520.001.30-0.05-3.70%102,528
9.400.00-1121422.502.070.00-150261
7.800.00-323225.003.200.00-1303
5.39+0.02+0.37%21,44630.005.520.00-1064
3.80+0.15+4.11%123735.0012.500.00-5107
2.870.00-147940.0011.300.00-16
1.700.00-142645.0013.400.00-12
1.250.00-2683550.0028.580.00-21
1.200.00-2913955.0030.290.00--1
0.600.00-110160.00-----
0.700.00-2518965.00-----
0.450.00-116970.0041.640.00-23
0.920.00-22175.00-----
0.600.00-51980.00-----
0.150.00-115685.0049.050.00-114