New Zealand markets closed

Guardant Health, Inc. (GH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.21-1.30 (-4.13%)
At close: 04:00PM EDT
30.62 +0.41 (+1.36%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.800.00-222.50-----
26.090.00-50515.00-----
-----7.500.600.00-505,076
22.650.00-1210.001.600.00-172
-----12.503.200.00-112
8.800.00-5415.002.600.00-1035
12.600.00-411217.502.60-1.20-31.58%6303
15.600.00-11520.002.750.00-111
15.000.00-605822.50-----
12.90-0.72-5.29%615425.007.550.00-1111
10.50-0.50-4.55%49530.009.600.00-354
10.09+0.19+1.92%28135.00-----
7.70-0.55-6.67%12740.00-----
7.700.00--10045.00-----