Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.80 | 0.00 | - | 2 | 2 | 2.50 | - | - | - | - | - |
| 26.09 | 0.00 | - | 50 | 51 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.50 | 0.00 | - | 50 | 5,077 |
| 22.65 | 0.00 | - | 1 | 2 | 10.00 | 1.00 | 0.00 | - | 25 | 3,097 |
| - | - | - | - | - | 12.50 | 3.20 | 0.00 | - | 1 | 12 |
| 8.80 | 0.00 | - | 5 | 4 | 15.00 | 2.60 | 0.00 | - | 10 | 35 |
| 12.60 | 0.00 | - | 4 | 112 | 17.50 | 2.60 | 0.00 | - | 6 | 309 |
| 15.29 | 0.00 | - | 5 | 16 | 20.00 | 2.75 | 0.00 | - | 1 | 11 |
| 15.00 | 0.00 | - | 60 | 58 | 22.50 | - | - | - | - | - |
| 12.76 | 0.00 | - | 5 | 161 | 25.00 | 7.55 | 0.00 | - | 11 | 11 |
| 10.36 | 0.00 | - | 1 | 100 | 30.00 | 9.60 | 0.00 | - | 3 | 54 |
| 9.10 | 0.00 | - | 4 | 86 | 35.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 1 | 29 | 40.00 | 14.70 | 0.00 | - | - | 2 |
| 6.20 | 0.00 | - | 3 | 102 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.