Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240621C00015000 | 2024-05-24 3:04PM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GH240719C00015000 | 2024-04-29 10:55AM EDT | 2024-07-19 | 4.60 | 10.30 | 13.00 | 0.00 | - | 1 | 4 | 70.31% |
| GH241018C00015000 | 2024-05-10 3:48PM EDT | 2024-10-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| GH250117C00015000 | 2024-05-24 3:59PM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GH251219C00015000 | 2024-05-07 1:21PM EDT | 2025-12-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240621P00015000 | 2024-05-29 3:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GH240719P00015000 | 2024-05-31 12:27PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GH241018P00015000 | 2024-05-14 2:20PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GH250117P00015000 | 2024-05-28 12:14PM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GH251219P00015000 | 2024-05-24 10:49AM EDT | 2025-12-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.