Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240621C00020000 | 2024-05-22 3:25PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 48 | 6,335 | 0.00% |
| GH240719C00020000 | 2024-05-22 3:18PM EDT | 2024-07-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 27 | 152 | 0.00% |
| GH241018C00020000 | 2024-05-20 3:29PM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 272 | 0.00% |
| GH250117C00020000 | 2024-05-17 12:21PM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 192 | 0.00% |
| GH251219C00020000 | 2024-05-13 10:59AM EDT | 2025-12-19 | 10.82 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240621P00020000 | 2024-05-22 3:50PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 562 | 1,022 | 12.50% |
| GH240719P00020000 | 2024-05-22 2:34PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 21 | 230 | 6.25% |
| GH241018P00020000 | 2024-05-20 3:30PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2,005 | 2,645 | 6.25% |
| GH250117P00020000 | 2024-05-22 1:41PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 210 | 2,202 | 3.13% |
© 2024 Yahoo. All rights reserved.