Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240621C00022500 | 2024-06-03 10:01AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5,858 | 0.00% |
| GH240719C00022500 | 2024-06-03 3:37PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 23 | 593 | 0.00% |
| GH241018C00022500 | 2024-05-28 12:22PM EDT | 2024-10-18 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 0.00% |
| GH250117C00022500 | 2024-06-04 3:25PM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 5 | 212 | 0.00% |
| GH251219C00022500 | 2024-05-22 2:00PM EDT | 2025-12-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240621P00022500 | 2024-06-04 12:56PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 45 | 1,444 | 25.00% |
| GH240719P00022500 | 2024-06-04 3:59PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 262 | 12.50% |
| GH241018P00022500 | 2024-06-03 11:27AM EDT | 2024-10-18 | 1.66 | 0.00 | 0.00 | 0.00 | - | 15 | 248 | 6.25% |
| GH250117P00022500 | 2024-06-04 2:06PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 150 | 262 | 6.25% |
© 2024 Yahoo. All rights reserved.