Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240621C00030000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 569 | 0 | 25.00% |
| GH240719C00030000 | 2024-05-22 2:46PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| GH241018C00030000 | 2024-05-22 2:25PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GH250117C00030000 | 2024-05-22 2:50PM EDT | 2025-01-17 | 2.98 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GH251219C00030000 | 2024-05-22 3:57PM EDT | 2025-12-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240621P00030000 | 2024-05-16 2:35PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GH240719P00030000 | 2024-05-16 2:14PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| GH250117P00030000 | 2024-05-14 12:31PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GH251219P00030000 | 2024-04-04 2:29PM EDT | 2025-12-19 | 14.01 | 13.30 | 14.40 | 0.00 | - | 1 | 1 | 76.71% |
© 2024 Yahoo. All rights reserved.