Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240719C00035000 | 2024-06-27 3:58PM EDT | 2024-07-19 | 0.34 | 0.25 | 0.35 | +0.05 | +17.24% | 26 | 1,994 | 64.75% |
| GH240816C00035000 | 2024-06-27 3:43PM EDT | 2024-08-16 | 0.93 | 0.80 | 1.00 | -0.22 | -19.13% | 10 | 16 | 63.23% |
| GH241018C00035000 | 2024-06-26 11:38AM EDT | 2024-10-18 | 2.25 | 2.00 | 2.25 | 0.00 | - | 1 | 611 | 63.62% |
| GH250117C00035000 | 2024-06-27 2:19PM EDT | 2025-01-17 | 3.80 | 3.40 | 3.80 | +0.15 | +4.11% | 1 | 237 | 64.89% |
| GH251219C00035000 | 2024-06-17 2:15PM EDT | 2025-12-19 | 9.10 | 7.20 | 8.80 | 0.00 | - | 4 | 86 | 71.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240719P00035000 | 2024-06-27 2:00PM EDT | 2024-07-19 | 5.85 | 5.90 | 6.50 | +0.35 | +6.36% | 1 | 73 | 61.43% |
| GH241018P00035000 | 2024-06-17 3:59PM EDT | 2024-10-18 | 7.00 | 7.40 | 7.70 | 0.00 | - | 1 | 14 | 54.81% |
| GH250117P00035000 | 2024-05-24 11:29AM EDT | 2025-01-17 | 12.50 | 8.30 | 8.70 | 0.00 | - | 5 | 107 | 52.52% |
© 2024 Yahoo. All rights reserved.