Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240517C00012500 | 2024-04-15 3:40PM EDT | 2024-05-17 | 4.71 | 9.60 | 12.00 | 0.00 | - | 1 | 2 | 481.64% |
| GH240621C00012500 | 2024-04-15 3:41PM EDT | 2024-06-21 | 5.10 | 9.60 | 12.20 | 0.00 | - | - | 1 | 191.41% |
| GH240719C00012500 | 2024-04-09 9:46AM EDT | 2024-07-19 | 7.50 | 7.10 | 8.20 | 0.00 | - | 2 | 0 | 0.00% |
| GH241018C00012500 | 2024-04-23 9:43AM EDT | 2024-10-18 | 6.50 | 10.30 | 11.50 | 0.00 | - | 2 | 2 | 96.88% |
| GH250117C00012500 | 2024-04-30 10:52AM EDT | 2025-01-17 | 7.77 | 11.10 | 13.20 | 0.00 | - | 1 | 66 | 109.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240517P00012500 | 2024-04-19 3:23PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 93 | 114 | 210.94% |
| GH240621P00012500 | 2024-05-08 10:08AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.85 | 0.00 | - | 4 | 92 | 142.77% |
| GH240719P00012500 | 2024-05-06 9:46AM EDT | 2024-07-19 | 0.32 | 0.00 | 4.80 | 0.00 | - | 7 | 818 | 215.23% |
| GH241018P00012500 | 2024-05-02 2:25PM EDT | 2024-10-18 | 0.95 | 0.40 | 0.60 | 0.00 | - | 20 | 567 | 75.78% |
| GH250117P00012500 | 2024-05-10 3:02PM EDT | 2025-01-17 | 1.05 | 0.80 | 1.20 | -0.26 | -19.85% | 20 | 358 | 76.51% |
| GH251219P00012500 | 2024-04-18 3:56PM EDT | 2025-12-19 | 3.20 | 0.00 | 4.10 | 0.00 | - | 1 | 12 | 68.16% |
© 2024 Yahoo. All rights reserved.