Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240517C00015000 | 2024-05-10 9:32AM EDT | 2024-05-17 | 6.40 | 7.20 | 9.40 | +2.21 | +52.74% | 25 | 213 | 339.26% |
| GH240621C00015000 | 2024-05-06 3:31PM EDT | 2024-06-21 | 5.15 | 7.20 | 9.00 | 0.00 | - | 20 | 36 | 126.17% |
| GH240719C00015000 | 2024-04-29 10:55AM EDT | 2024-07-19 | 4.60 | 7.30 | 9.70 | 0.00 | - | 1 | 4 | 116.31% |
| GH241018C00015000 | 2024-05-10 3:48PM EDT | 2024-10-18 | 8.60 | 8.50 | 8.90 | +3.26 | +61.05% | 3 | 29 | 82.32% |
| GH250117C00015000 | 2024-04-22 3:48PM EDT | 2025-01-17 | 6.00 | 9.40 | 9.90 | 0.00 | - | 2 | 116 | 85.99% |
| GH251219C00015000 | 2024-05-07 1:21PM EDT | 2025-12-19 | 8.80 | 11.00 | 13.60 | 0.00 | - | 5 | 4 | 91.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240517P00015000 | 2024-05-10 3:10PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.08 | -72.73% | 5 | 384 | 139.06% |
| GH240621P00015000 | 2024-05-10 3:12PM EDT | 2024-06-21 | 0.19 | 0.15 | 0.25 | -0.31 | -62.00% | 7 | 800 | 85.16% |
| GH240719P00015000 | 2024-05-07 12:11PM EDT | 2024-07-19 | 0.80 | 0.25 | 0.45 | 0.00 | - | 50 | 160 | 76.76% |
| GH241018P00015000 | 2024-05-10 3:02PM EDT | 2024-10-18 | 1.00 | 0.85 | 1.05 | -0.50 | -33.33% | 20 | 30 | 71.39% |
| GH250117P00015000 | 2024-05-10 3:58PM EDT | 2025-01-17 | 1.55 | 1.40 | 1.70 | -1.05 | -40.38% | 3 | 532 | 70.65% |
| GH251219P00015000 | 2024-05-10 10:47AM EDT | 2025-12-19 | 3.61 | 2.80 | 3.90 | -0.31 | -7.91% | 2 | 27 | 70.48% |
© 2024 Yahoo. All rights reserved.