Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240517C00020000 | 2024-05-10 3:38PM EDT | 2024-05-17 | 2.40 | 2.00 | 2.55 | +1.60 | +200.00% | 2,795 | 9,165 | 78.52% |
| GH240621C00020000 | 2024-05-10 3:55PM EDT | 2024-06-21 | 3.80 | 3.60 | 3.90 | +1.95 | +105.41% | 88 | 6,308 | 83.35% |
| GH240719C00020000 | 2024-05-10 3:36PM EDT | 2024-07-19 | 4.00 | 4.00 | 4.30 | +1.80 | +81.82% | 39 | 187 | 76.27% |
| GH241018C00020000 | 2024-05-08 2:12PM EDT | 2024-10-18 | 3.20 | 5.40 | 5.70 | 0.00 | - | 9 | 232 | 76.81% |
| GH250117C00020000 | 2024-05-10 3:37PM EDT | 2025-01-17 | 6.60 | 6.30 | 6.60 | +2.10 | +46.67% | 8 | 210 | 75.00% |
| GH251219C00020000 | 2024-05-06 12:38PM EDT | 2025-12-19 | 7.30 | 8.60 | 11.60 | 0.00 | - | 1 | 2 | 86.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240517P00020000 | 2024-05-10 3:37PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -1.22 | -89.05% | 64 | 185 | 73.83% |
| GH240621P00020000 | 2024-05-10 3:56PM EDT | 2024-06-21 | 1.15 | 1.05 | 1.30 | -1.30 | -53.06% | 36 | 110 | 75.49% |
| GH240719P00020000 | 2024-05-10 1:06PM EDT | 2024-07-19 | 1.70 | 1.45 | 1.60 | -1.25 | -42.37% | 10 | 168 | 68.85% |
| GH241018P00020000 | 2024-05-09 3:45PM EDT | 2024-10-18 | 3.85 | 2.50 | 2.80 | 0.00 | - | 4 | 624 | 66.80% |
| GH250117P00020000 | 2024-05-10 3:50PM EDT | 2025-01-17 | 3.50 | 3.30 | 3.70 | -2.70 | -43.55% | 401 | 1,622 | 66.24% |
© 2024 Yahoo. All rights reserved.