Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240517C00025000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | +0.04 | +36.36% | 142 | 415 | 67.19% |
| GH240621C00025000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 1.51 | 1.45 | 1.60 | +0.86 | +132.31% | 2,217 | 521 | 82.52% |
| GH240719C00025000 | 2024-05-10 3:33PM EDT | 2024-07-19 | 1.57 | 1.70 | 1.95 | +0.67 | +74.44% | 99 | 215 | 71.78% |
| GH241018C00025000 | 2024-05-10 12:43PM EDT | 2024-10-18 | 2.77 | 3.10 | 3.60 | +1.02 | +58.29% | 2 | 112 | 73.19% |
| GH250117C00025000 | 2024-05-10 3:31PM EDT | 2025-01-17 | 4.20 | 4.30 | 4.70 | +1.60 | +61.54% | 5 | 158 | 74.07% |
| GH251219C00025000 | 2024-05-07 3:13PM EDT | 2025-12-19 | 5.60 | 7.10 | 9.50 | 0.00 | - | 1 | 5 | 83.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240517P00025000 | 2024-04-22 11:22AM EDT | 2024-05-17 | 8.20 | 2.30 | 3.00 | 0.00 | - | 19 | 19 | 97.66% |
| GH240719P00025000 | 2024-04-15 12:13PM EDT | 2024-07-19 | 7.60 | 4.10 | 4.40 | 0.00 | - | 1 | 176 | 66.46% |
| GH241018P00025000 | 2024-04-03 1:07PM EDT | 2024-10-18 | 7.00 | 7.40 | 7.80 | 0.00 | - | 21 | 21 | 100.68% |
| GH250117P00025000 | 2024-04-05 10:29AM EDT | 2025-01-17 | 9.00 | 8.00 | 8.40 | 0.00 | - | 1 | 285 | 88.75% |
© 2024 Yahoo. All rights reserved.