Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240517C00030000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 18 | 381 | 110.16% |
| GH240621C00030000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.50 | +0.25 | +125.00% | 230 | 181 | 79.79% |
| GH240719C00030000 | 2024-05-10 3:37PM EDT | 2024-07-19 | 0.60 | 0.65 | 0.75 | +0.35 | +140.00% | 70 | 305 | 70.07% |
| GH241018C00030000 | 2024-05-10 12:43PM EDT | 2024-10-18 | 1.50 | 1.80 | 2.10 | +0.55 | +57.89% | 1 | 31 | 71.09% |
| GH250117C00030000 | 2024-05-10 3:52PM EDT | 2025-01-17 | 2.90 | 2.80 | 2.95 | +1.20 | +70.59% | 1,069 | 2,865 | 69.85% |
| GH251219C00030000 | 2024-05-01 1:40PM EDT | 2025-12-19 | 4.10 | 5.70 | 7.80 | 0.00 | - | 5 | 41 | 80.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240719P00030000 | 2024-04-23 10:10AM EDT | 2024-07-19 | 11.90 | 7.70 | 8.40 | 0.00 | - | 7 | 28 | 59.18% |
| GH250117P00030000 | 2024-05-07 11:19AM EDT | 2025-01-17 | 11.98 | 9.40 | 10.00 | 0.00 | - | 1 | 37 | 58.52% |
| GH251219P00030000 | 2024-04-04 2:29PM EDT | 2025-12-19 | 14.01 | 13.30 | 14.40 | 0.00 | - | 1 | 1 | 75.44% |
© 2024 Yahoo. All rights reserved.