Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | 0.00 | - | 1 | 1 | 57.00 | - | - | - | - | - |
| - | - | - | - | - | 58.00 | 0.09 | 0.00 | - | 30 | 33 |
| - | - | - | - | - | 59.00 | 0.17 | 0.00 | - | 19 | 41 |
| 5.80 | 0.00 | - | 2 | 3 | 60.00 | 0.08 | 0.00 | - | 30 | 33 |
| - | - | - | - | - | 61.00 | 0.10 | 0.00 | - | 1 | 177 |
| - | - | - | - | - | 62.00 | 0.21 | 0.00 | - | 1 | 44 |
| 3.45 | 0.00 | - | 10 | 10 | 63.00 | 0.32 | -0.06 | -15.79% | 4 | 100 |
| 1.69 | +0.19 | +12.67% | 3 | 33 | 64.00 | 0.60 | -0.01 | -1.64% | 1 | 39 |
| 1.08 | -0.05 | -4.42% | 77 | 283 | 65.00 | 1.04 | +0.01 | +0.97% | 3 | 176 |
| 0.75 | +0.08 | +11.94% | 100 | 34 | 66.00 | 1.49 | 0.00 | - | 100 | 133 |
| 0.27 | -0.22 | -44.90% | 46 | 202 | 67.00 | 2.38 | +0.07 | +3.03% | 13 | 346 |
| 0.20 | -0.01 | -4.76% | 2 | 25 | 68.00 | 3.15 | +0.25 | +8.62% | 78 | 216 |
| 0.10 | -0.08 | -44.44% | 2 | 283 | 69.00 | 2.08 | 0.00 | - | 13 | 29 |
| 0.07 | 0.00 | - | 5 | 98 | 70.00 | 5.05 | 0.00 | - | 10 | 3 |
| 0.10 | 0.00 | - | 3 | 62 | 71.00 | 4.68 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 1 | 290 | 72.00 | 5.93 | 0.00 | - | 1 | 3 |
| 0.26 | 0.00 | - | 1 | 8 | 73.00 | 8.24 | 0.00 | - | 1 | 2 |
| 0.22 | 0.00 | - | 4 | 11 | 74.00 | 5.27 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 94 | 75.00 | 7.74 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 1 | 49 | 76.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 77.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 6 | 78.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 10 | 82.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.