Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.45 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| 11.08 | 0.00 | - | 1 | 1 | 55.00 | 0.21 | 0.00 | - | - | 1 |
| 8.65 | 0.00 | - | - | 1 | 57.00 | 0.22 | 0.00 | - | - | 3 |
| - | - | - | - | - | 58.00 | 0.18 | 0.00 | - | - | 7 |
| - | - | - | - | - | 59.00 | 0.25 | +0.05 | +25.00% | 14 | 67 |
| 7.10 | 0.00 | - | 2 | 2 | 60.00 | 0.12 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 61.00 | 0.16 | 0.00 | - | 15 | 256 |
| - | - | - | - | - | 62.00 | 0.23 | 0.00 | - | 1 | 31 |
| 2.35 | 0.00 | - | 50 | 53 | 63.00 | 0.50 | +0.22 | +78.57% | 42 | 87 |
| 2.80 | 0.00 | - | 1 | 52 | 64.00 | 0.75 | 0.00 | - | 6 | 41 |
| 1.50 | 0.00 | - | 5 | 10 | 65.00 | 1.20 | +0.10 | +9.09% | 6 | 35 |
| 0.83 | -0.18 | -17.82% | 1 | 18 | 66.00 | 1.26 | 0.00 | - | 3 | 57 |
| 0.61 | 0.00 | - | 2 | 106 | 67.00 | 2.37 | 0.00 | - | 1 | 49 |
| 0.48 | 0.00 | - | 5 | 145 | 68.00 | 3.18 | +0.21 | +7.07% | 1 | 10 |
| 0.20 | 0.00 | - | 1 | 263 | 69.00 | 4.61 | 0.00 | - | 3 | 11 |
| 0.12 | -0.08 | -40.00% | 6 | 37 | 70.00 | 4.36 | 0.00 | - | 76 | 1 |
| 0.08 | 0.00 | - | 1 | 55 | 71.00 | 5.67 | 0.00 | - | 12 | 0 |
| 0.43 | 0.00 | - | 10 | 55 | 72.00 | 6.91 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 38 | 73.00 | 7.60 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 51 | 74.00 | 8.20 | 0.00 | - | 16 | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 4 | 75.00 | 9.83 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | - | 4 | 76.00 | - | - | - | - | - |
| - | - | - | - | - | 77.00 | 11.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 79.00 | 11.95 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | - | 4 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.