Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.50 | 0.00 | - | 3 | 3 | 37.50 | 0.08 | 0.00 | - | 3 | 25 |
| 25.80 | 0.00 | - | 1 | 1 | 40.00 | 0.08 | 0.00 | - | 3 | 38 |
| 36.04 | 0.00 | - | - | 2 | 42.50 | 0.08 | 0.00 | - | 1 | 70 |
| 22.40 | 0.00 | - | 10 | 23 | 45.00 | 0.06 | 0.00 | - | 3 | 793 |
| 21.05 | 0.00 | - | 10 | 10 | 47.50 | 0.04 | 0.00 | - | 13 | 1,772 |
| 14.99 | 0.00 | - | 1 | 1 | 50.00 | 0.07 | 0.00 | - | 15 | 805 |
| 10.15 | 0.00 | - | 1 | 73 | 55.00 | 0.16 | 0.00 | - | 2 | 1,304 |
| 7.60 | 0.00 | - | 1 | 4 | 57.50 | 0.18 | 0.00 | - | 40 | 132 |
| 5.25 | 0.00 | - | 6 | 373 | 60.00 | 0.43 | 0.00 | - | 34 | 1,519 |
| 3.08 | 0.00 | - | 47 | 120 | 62.50 | 0.99 | 0.00 | - | 100 | 1,520 |
| 1.55 | 0.00 | - | 326 | 755 | 65.00 | 2.12 | 0.00 | - | 421 | 4,743 |
| 0.64 | 0.00 | - | 404 | 16,263 | 67.50 | 3.80 | 0.00 | - | 37 | 1,372 |
| 0.24 | 0.00 | - | 139 | 1,880 | 70.00 | 5.60 | 0.00 | - | 26 | 3,630 |
| 0.11 | 0.00 | - | 11 | 4,146 | 72.50 | 7.00 | 0.00 | - | 2 | 3,632 |
| 0.05 | 0.00 | - | 20 | 3,076 | 75.00 | 10.60 | 0.00 | - | 1 | 4,316 |
| 0.04 | 0.00 | - | 9 | 2,268 | 77.50 | 13.21 | 0.00 | - | 4 | 2,265 |
| 0.04 | 0.00 | - | 2 | 4,225 | 80.00 | 15.70 | 0.00 | - | 3 | 1,630 |
| 0.05 | 0.00 | - | 1 | 965 | 82.50 | 15.30 | 0.00 | - | 3 | 1,071 |
| 0.03 | 0.00 | - | 3 | 3,235 | 85.00 | 12.50 | 0.00 | - | 10 | 866 |
| 0.05 | 0.00 | - | 5 | 1,414 | 87.50 | 18.00 | 0.00 | - | 546 | 441 |
| 0.05 | 0.00 | - | 1 | 1,317 | 90.00 | 18.30 | 0.00 | - | 2 | 6 |
| 0.02 | 0.00 | - | 2 | 842 | 92.50 | 13.80 | 0.00 | - | - | 11 |
| 0.02 | 0.00 | - | 5 | 593 | 95.00 | 19.40 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 5 | 251 | 100.00 | 20.35 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 3 | 269 | 105.00 | 21.60 | 0.00 | - | 4 | 4 |
| 0.07 | 0.00 | - | 8 | 26 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 120.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 25 | 125.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 276 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.