Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | - | 5 |
| 9.89 | 0.00 | - | 9 | 9 | 55.00 | 0.01 | -0.17 | -94.44% | 1 | 31 |
| - | - | - | - | - | 57.50 | 0.31 | 0.00 | - | 6 | 60 |
| 6.25 | +0.80 | +14.68% | 100 | 308 | 60.00 | 0.52 | -0.18 | -25.71% | 5 | 212 |
| 4.10 | +0.60 | +17.14% | 6 | 94 | 62.50 | 1.02 | -0.28 | -21.54% | 8 | 1,542 |
| 2.77 | +0.87 | +45.79% | 495 | 2,020 | 65.00 | 1.91 | -0.54 | -22.04% | 183 | 1,554 |
| 1.57 | +0.62 | +65.26% | 706 | 1,606 | 67.50 | 3.65 | -0.38 | -9.43% | 47 | 304 |
| 0.76 | +0.29 | +61.70% | 174 | 1,239 | 70.00 | 6.00 | 0.00 | - | 7 | 27 |
| 0.32 | +0.13 | +68.42% | 8 | 335 | 72.50 | 7.87 | 0.00 | - | 3 | 17 |
| 0.16 | +0.04 | +33.33% | 84 | 172 | 75.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 3 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.