Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.88 | 0.00 | - | 5 | 20 | 40.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.50 | 0.19 | 0.00 | - | - | 12 |
| 16.30 | 0.00 | - | 1 | 2 | 50.00 | 0.25 | 0.00 | - | 10 | 12 |
| 10.77 | 0.00 | - | 1 | 49 | 55.00 | 0.35 | 0.00 | - | 10 | 63 |
| 8.10 | 0.00 | - | 2 | 5 | 57.50 | 0.71 | 0.00 | - | 9 | 18 |
| 6.15 | 0.00 | - | 60 | 262 | 60.00 | 1.20 | 0.00 | - | 407 | 1,577 |
| 4.35 | 0.00 | - | 36 | 569 | 62.50 | 1.97 | 0.00 | - | 1 | 2,372 |
| 2.80 | 0.00 | - | 445 | 1,627 | 65.00 | 3.02 | 0.00 | - | 9 | 2,301 |
| 1.74 | 0.00 | - | 971 | 3,577 | 67.50 | 4.45 | 0.00 | - | 1 | 1,557 |
| 1.06 | 0.00 | - | 438 | 3,455 | 70.00 | 6.40 | 0.00 | - | 10 | 693 |
| 0.62 | 0.00 | - | 17 | 661 | 72.50 | 8.59 | 0.00 | - | 2 | 1,678 |
| 0.29 | 0.00 | - | 25 | 1,534 | 75.00 | 10.85 | 0.00 | - | 5 | 1,609 |
| 0.19 | 0.00 | - | 25 | 1,484 | 77.50 | 11.50 | 0.00 | - | 5 | 416 |
| 0.10 | 0.00 | - | 21 | 1,173 | 80.00 | 15.65 | 0.00 | - | 1 | 270 |
| 0.07 | 0.00 | - | 3 | 979 | 82.50 | 9.45 | 0.00 | - | 3 | 150 |
| 0.06 | 0.00 | - | 114 | 2,991 | 85.00 | 11.30 | 0.00 | - | 8 | 38 |
| 0.05 | 0.00 | - | 2 | 446 | 87.50 | 7.75 | 0.00 | - | 4 | 11 |
| 0.04 | 0.00 | - | 1 | 381 | 90.00 | 16.10 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 4 | 609 | 92.50 | 8.15 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 1,468 | 95.00 | 27.35 | 0.00 | - | 1,220 | 9 |
| 0.02 | 0.00 | - | 12 | 158 | 100.00 | 19.30 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 1 | 19 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 13 | 110.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 20 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.