Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.40 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 0.31 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 50.00 | 0.46 | 0.00 | - | 5 | 0 |
| 11.00 | 0.00 | - | 3 | 0 | 55.00 | 1.10 | 0.00 | - | 443 | 0 |
| 10.05 | 0.00 | - | 1 | 0 | 57.50 | 1.62 | 0.00 | - | 257 | 0 |
| 7.50 | 0.00 | - | 57 | 0 | 60.00 | 2.32 | 0.00 | - | 200 | 0 |
| 5.89 | 0.00 | - | 25 | 0 | 62.50 | 3.20 | 0.00 | - | 23 | 0 |
| 4.24 | 0.00 | - | 40 | 0 | 65.00 | 4.35 | 0.00 | - | 185 | 0 |
| 3.11 | 0.00 | - | 99 | 0 | 67.50 | 5.70 | 0.00 | - | 4 | 0 |
| 2.19 | 0.00 | - | 1,487 | 0 | 70.00 | 7.15 | 0.00 | - | 1 | 0 |
| 1.64 | 0.00 | - | 59 | 0 | 72.50 | 9.50 | 0.00 | - | 1 | 0 |
| 1.06 | 0.00 | - | 16 | 0 | 75.00 | 10.87 | 0.00 | - | 5 | 0 |
| 0.81 | 0.00 | - | 1 | 0 | 77.50 | 12.85 | 0.00 | - | 5 | 0 |
| 0.46 | 0.00 | - | 5 | 0 | 80.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 82.50 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 90.00 | 23.57 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | 2 | 22 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 100.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 10 | 10 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.