Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
43.45 | 0.00 | - | 1 | 0 | 32.50 | 0.07 | 0.00 | - | 70 | 210 |
38.02 | 0.00 | - | 4 | 6 | 35.00 | 0.27 | 0.00 | - | 1 | 74 |
38.45 | 0.00 | - | 2 | 1 | 37.50 | 0.45 | 0.00 | - | 2 | 34 |
25.10 | 0.00 | - | 1 | 44 | 40.00 | 0.22 | 0.00 | - | 6 | 626 |
34.87 | 0.00 | - | - | 2 | 42.50 | 0.65 | 0.00 | - | 2 | 129 |
28.67 | 0.00 | - | 1 | 4 | 45.00 | 0.43 | 0.00 | - | 1 | 993 |
32.15 | 0.00 | - | 20 | 22 | 47.50 | 0.53 | 0.00 | - | 1 | 686 |
16.20 | +0.28 | +1.76% | 1 | 90 | 50.00 | 0.73 | 0.00 | - | 1 | 3,461 |
12.00 | 0.00 | - | 1 | 168 | 55.00 | 1.56 | -0.14 | -8.24% | 6 | 2,507 |
9.75 | 0.00 | - | 1 | 44 | 57.50 | 2.05 | -0.25 | -10.87% | 34 | 1,529 |
7.85 | 0.00 | - | 19 | 197 | 60.00 | 2.79 | -0.29 | -9.42% | 24 | 1,743 |
7.20 | +0.55 | +8.27% | 6 | 186 | 62.50 | 3.95 | 0.00 | - | 97 | 1,083 |
5.85 | +0.85 | +17.00% | 155 | 2,039 | 65.00 | 4.60 | -0.60 | -11.54% | 3 | 2,534 |
4.32 | +0.27 | +6.67% | 220 | 534 | 67.50 | 5.95 | -0.50 | -7.75% | 10 | 1,435 |
3.54 | +0.55 | +18.39% | 348 | 2,074 | 70.00 | 7.45 | -0.55 | -6.88% | 15 | 3,018 |
2.80 | +0.57 | +25.56% | 2 | 809 | 72.50 | 9.66 | 0.00 | - | 1 | 2,879 |
2.05 | +0.40 | +24.24% | 4 | 2,100 | 75.00 | 11.22 | -0.39 | -3.36% | 2 | 1,496 |
1.23 | -0.01 | -0.81% | 10 | 702 | 77.50 | 13.05 | 0.00 | - | 40 | 1,435 |
0.88 | 0.00 | - | 155 | 3,056 | 80.00 | 15.90 | 0.00 | - | 7 | 1,828 |
0.74 | +0.12 | +19.35% | 1 | 2,056 | 82.50 | 12.15 | 0.00 | - | 4 | 1,191 |
0.58 | +0.09 | +18.37% | 2 | 2,615 | 85.00 | 20.00 | 0.00 | - | 1 | 602 |
0.42 | 0.00 | - | 1 | 2,921 | 87.50 | 10.60 | 0.00 | - | 10 | 726 |
0.29 | +0.01 | +3.57% | 1 | 2,373 | 90.00 | 25.00 | 0.00 | - | 1 | 130 |
0.27 | 0.00 | - | 21 | 1,546 | 92.50 | 12.70 | 0.00 | - | 2 | 63 |
0.17 | 0.00 | - | 41 | 534 | 95.00 | 11.47 | 0.00 | - | 1 | 39 |
0.37 | 0.00 | - | 27 | 473 | 97.50 | 22.85 | 0.00 | - | 2 | 5 |
0.24 | 0.00 | - | 1 | 1,183 | 100.00 | 25.25 | 0.00 | - | 1 | 4 |
0.18 | 0.00 | - | 88 | 672 | 105.00 | - | - | - | - | - |
0.04 | 0.00 | - | 13 | 272 | 110.00 | 32.70 | 0.00 | - | - | 200 |
0.10 | 0.00 | - | 1 | 215 | 115.00 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 94 | 120.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 128 | 125.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 111 | 130.00 | 51.35 | 0.00 | - | 5 | 0 |