Mail

New Zealand markets open in 19 minutes

NZX 50
11,746.58
-36.32(-0.31%)
NZD/USD
0.6034
+0.0028(+0.46%)
ALL ORDS
7,994.20
-82.50(-1.02%)
OIL
79.26
+0.27(+0.34%)
GOLD
2,340.30
+18.00(+0.78%)

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

64.58

-0.34

(-0.52%)

At close: 04:00PM EDT

64.67

+0.09

(+0.14%)

After hours:

05:41PM EDT

In the money

Show:ListStraddle

Calls

20 June 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	32.50	0.20	+0.20	-	-	6
-	-	-	-	-	35.00	0.32	0.00	-	8	42
-	-	-	-	-	37.50	0.40	0.00	-	6	28
26.60	0.00	-	1	4	40.00	0.65	0.00	-	1	8
26.21	0.00	-	1	0	42.50	0.80	0.00	-	24	38
-	-	-	-	-	45.00	1.05	0.00	-	1	34
-	-	-	-	-	47.50	1.38	0.00	-	10	222
16.25	-2.05	-11.20%	105	3	50.00	1.70	+0.20	+13.33%	2	762
12.50	0.00	-	22	21	55.00	2.82	+0.17	+6.42%	12	1,076
11.05	0.00	-	1	3	57.50	3.60	+0.25	+7.46%	400	264
9.30	-0.95	-9.27%	8	474	60.00	4.40	+0.10	+2.33%	7	1,547
7.80	-0.20	-2.50%	3	16	62.50	5.45	+0.45	+9.00%	13	213
6.55	-0.25	-3.68%	32	201	65.00	6.55	0.00	-	2	1,168
5.61	+0.01	+0.18%	28	532	67.50	7.90	-0.13	-1.62%	12	76
4.40	-0.25	-5.38%	13	644	70.00	9.40	+0.80	+9.30%	17	506
3.65	-0.20	-5.19%	18	112	72.50	10.80	0.00	-	1	546
2.95	-0.15	-4.84%	2	350	75.00	12.55	0.00	-	2	500
2.42	-0.06	-2.42%	6	90	77.50	11.00	0.00	-	8	90
1.96	-0.06	-2.97%	422	322	80.00	16.50	+5.53	+50.41%	2	10
1.75	0.00	-	7	217	82.50	-	-	-	-	-
0.55	-0.90	-62.07%	7	774	85.00	8.18	0.00	-	20	20
0.95	-0.15	-13.64%	1	58	87.50	9.28	0.00	-	20	20
1.07	0.00	-	1	219	90.00	-	-	-	-	-
0.66	0.00	-	10	542	92.50	-	-	-	-	-
0.60	0.00	-	1	322	95.00	22.45	0.00	-	19	94
0.30	0.00	-	3	36	100.00	-	-	-	-	-
0.85	0.00	-	1	25	105.00	-	-	-	-	-
0.54	0.00	-	1	22	110.00	-	-	-	-	-
0.30	0.00	-	5	2	120.00	-	-	-	-	-