Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.45 | 0.00 | - | - | 12 |
| - | - | - | - | - | 35.00 | 0.63 | 0.00 | - | 4 | 50 |
| 27.60 | 0.00 | - | 1 | 12 | 37.50 | 0.83 | 0.00 | - | 25 | 831 |
| 26.00 | 0.00 | - | 6 | 5 | 40.00 | 1.20 | 0.00 | - | 1 | 248 |
| 23.69 | 0.00 | - | 1 | 3 | 42.50 | 1.50 | 0.00 | - | 2 | 14 |
| 20.75 | 0.00 | - | 1 | 15 | 45.00 | 1.77 | 0.00 | - | 1 | 122 |
| 19.26 | 0.00 | - | 1 | 1 | 47.50 | 2.26 | 0.00 | - | 2 | 181 |
| 16.82 | 0.00 | - | 22 | 152 | 50.00 | 2.80 | 0.00 | - | 30 | 1,154 |
| 13.58 | 0.00 | - | 41 | 79 | 55.00 | 4.21 | 0.00 | - | 3 | 948 |
| 12.10 | 0.00 | - | 3 | 5 | 57.50 | 5.05 | 0.00 | - | 4 | 130 |
| 11.55 | 0.00 | - | 23 | 191 | 60.00 | 5.90 | 0.00 | - | 15 | 928 |
| 9.70 | 0.00 | - | 4 | 12 | 62.50 | 6.90 | 0.00 | - | 10 | 94 |
| 8.08 | 0.00 | - | 2,877 | 3,986 | 65.00 | 8.05 | 0.00 | - | 1 | 218 |
| 7.85 | 0.00 | - | 14 | 102 | 67.50 | 9.65 | 0.00 | - | 5 | 563 |
| 6.15 | 0.00 | - | 6 | 884 | 70.00 | 10.15 | 0.00 | - | 163 | 1,012 |
| 5.25 | 0.00 | - | 4 | 104 | 72.50 | 12.10 | 0.00 | - | 5 | 119 |
| 4.49 | 0.00 | - | 1,211 | 664 | 75.00 | 13.20 | 0.00 | - | 2 | 272 |
| 3.80 | 0.00 | - | 55 | 181 | 77.50 | 15.30 | 0.00 | - | 37 | 123 |
| 3.25 | 0.00 | - | 170 | 479 | 80.00 | 17.32 | 0.00 | - | 1 | 477 |
| 3.05 | 0.00 | - | 1 | 522 | 82.50 | 17.50 | 0.00 | - | 10 | 78 |
| 2.29 | 0.00 | - | 13 | 849 | 85.00 | 20.95 | 0.00 | - | 5 | 38 |
| 2.10 | 0.00 | - | 2 | 313 | 87.50 | - | - | - | - | - |
| 1.59 | 0.00 | - | 22 | 731 | 90.00 | 21.65 | 0.00 | - | 145 | 158 |
| 1.35 | 0.00 | - | 10 | 104 | 92.50 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 108 | 95.00 | 21.90 | 0.00 | - | - | 1 |
| 0.84 | 0.00 | - | 5 | 87 | 100.00 | 18.80 | 0.00 | - | 1 | 501 |
| 0.61 | 0.00 | - | 20 | 2,578 | 105.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 283 | 110.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 76 | 115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 27 | 120.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 62 | 125.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 136 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.