Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517C00100000 | 2024-04-03 3:37PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 60 | 109.38% |
| GILD240524C00100000 | 2024-04-26 10:01AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 75.00% |
| GILD240621C00100000 | 2024-05-01 9:40AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.45 | 0.00 | - | 5 | 251 | 66.89% |
| GILD240816C00100000 | 2024-04-11 11:40AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.80 | 0.00 | - | 12 | 158 | 56.35% |
| GILD241115C00100000 | 2024-04-23 1:50PM EDT | 2024-11-15 | 0.01 | 0.00 | 2.15 | 0.00 | - | 6 | 11 | 53.24% |
| GILD250117C00100000 | 2024-05-06 3:50PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.34 | 0.00 | - | 1 | 1,183 | 29.15% |
| GILD250620C00100000 | 2024-05-08 2:53PM EDT | 2025-06-20 | 0.30 | 0.36 | 0.81 | 0.00 | - | 3 | 36 | 27.66% |
| GILD260116C00100000 | 2024-05-09 2:51PM EDT | 2026-01-16 | 0.84 | 0.84 | 1.13 | 0.00 | - | 5 | 87 | 24.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517P00100000 | 2023-12-27 3:07PM EDT | 2024-05-17 | 19.75 | 20.30 | 20.85 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240621P00100000 | 2023-12-22 1:24PM EDT | 2024-06-21 | 20.35 | 18.95 | 22.60 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240816P00100000 | 2023-12-28 12:49PM EDT | 2024-08-16 | 19.30 | 20.15 | 20.95 | 0.00 | - | 1 | 1 | 0.00% |
| GILD250117P00100000 | 2023-11-09 12:49PM EDT | 2025-01-17 | 25.25 | 21.50 | 23.75 | 0.00 | - | 1 | 4 | 0.00% |
| GILD260116P00100000 | 2024-01-11 2:35PM EDT | 2026-01-16 | 18.80 | 25.50 | 28.50 | 0.00 | - | 1 | 501 | 0.00% |
© 2024 Yahoo. All rights reserved.