Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240607C00058000 | 2024-05-06 11:15AM EDT | 2024-06-07 | 6.80 | 5.05 | 8.25 | 0.00 | - | - | 3 | 79.59% |
| GILD240614C00058000 | 2024-05-10 11:03AM EDT | 2024-06-14 | 8.75 | 5.20 | 8.30 | 0.00 | - | 1 | 0 | 55.37% |
| GILD240621C00058000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 6.10 | 6.20 | 8.35 | +6.10 | - | 1 | 0 | 58.01% |
| GILD240628C00058000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 6.54 | 4.70 | 8.40 | +0.43 | +7.04% | 5 | 10 | 71.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240607P00058000 | 2024-05-31 10:02AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.26 | 0.00 | - | 32 | 1,205 | 59.18% |
| GILD240614P00058000 | 2024-05-28 3:04PM EDT | 2024-06-14 | 0.10 | 0.04 | 0.58 | 0.00 | - | 1 | 16 | 58.69% |
| GILD240621P00058000 | 2024-05-30 10:32AM EDT | 2024-06-21 | 0.21 | 0.09 | 0.13 | 0.00 | - | 3 | 3 | 30.37% |
| GILD240628P00058000 | 2024-05-31 2:49PM EDT | 2024-06-28 | 0.24 | 0.00 | 0.34 | -0.07 | -22.58% | 5 | 7 | 33.45% |
| GILD240705P00058000 | 2024-05-31 12:15PM EDT | 2024-07-05 | 0.33 | 0.11 | 0.28 | 0.00 | - | 5 | 4 | 28.08% |
© 2024 Yahoo. All rights reserved.