Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240524C00062000 | 2024-05-16 12:45PM EDT | 2024-05-24 | 5.80 | 4.15 | 7.60 | 0.00 | - | 4 | 3 | 115.28% |
| GILD240531C00062000 | 2024-05-13 12:09PM EDT | 2024-05-31 | 5.48 | 5.80 | 6.85 | 0.00 | - | 10 | 10 | 63.48% |
| GILD240607C00062000 | 2024-05-10 11:06AM EDT | 2024-06-07 | 4.55 | 5.40 | 7.60 | 0.00 | - | 50 | 48 | 66.55% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240524P00062000 | 2024-05-14 9:53AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.07 | 0.00 | - | 1 | 49 | 38.48% |
| GILD240531P00062000 | 2024-05-14 3:18PM EDT | 2024-05-31 | 0.07 | 0.01 | 0.25 | 0.00 | - | 5 | 33 | 36.82% |
| GILD240607P00062000 | 2024-05-16 10:33AM EDT | 2024-06-07 | 0.11 | 0.05 | 0.85 | 0.00 | - | 13 | 52 | 45.80% |
| GILD240614P00062000 | 2024-05-17 12:58PM EDT | 2024-06-14 | 0.15 | 0.01 | 0.28 | -0.10 | -40.00% | 7 | 13 | 26.91% |
© 2024 Yahoo. All rights reserved.