New Zealand markets open in 5 hours 29 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.96+1.38 (+2.14%)
At close: 04:00PM EDT
65.70 -0.26 (-0.39%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:64.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240517C000640002024-05-10 11:41AM EDT2024-05-172.011.962.24+0.85+73.28%148128.81%
GILD240524C000640002024-05-10 1:01PM EDT2024-05-242.502.172.45+0.90+56.25%404725.15%
GILD240531C000640002024-05-10 2:59PM EDT2024-05-312.552.414.35-0.25-8.93%495254.05%
GILD240607C000640002024-05-10 10:54AM EDT2024-06-072.422.554.85+0.44+22.22%1753.81%
GILD240614C000640002024-05-10 3:59PM EDT2024-06-143.052.675.00+0.90+41.86%515149.88%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240517P000640002024-05-10 3:39PM EDT2024-05-170.120.110.14-0.34-73.91%25069822.36%
GILD240524P000640002024-05-10 3:22PM EDT2024-05-240.310.230.31-0.39-55.71%77220.41%
GILD240531P000640002024-05-10 1:37PM EDT2024-05-310.420.380.46-0.33-44.00%104119.65%
GILD240607P000640002024-05-10 11:54AM EDT2024-06-070.580.550.62-0.47-44.76%211619.65%
GILD240614P000640002024-05-10 11:07AM EDT2024-06-140.970.861.01-0.54-35.76%61523.07%