Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:66.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240510C00066000 | 2024-05-09 3:53PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 437 | 1,901 | 6.25% |
| GILD240517C00066000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 81 | 437 | 3.13% |
| GILD240524C00066000 | 2024-05-09 3:57PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 102 | 125 | 1.56% |
| GILD240531C00066000 | 2024-05-09 9:53AM EDT | 2024-05-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
| GILD240607C00066000 | 2024-05-09 2:41PM EDT | 2024-06-07 | 1.01 | 0.00 | 0.00 | 0.00 | - | 21 | 90 | 1.56% |
| GILD240614C00066000 | 2024-05-07 2:34PM EDT | 2024-06-14 | 1.78 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240510P00066000 | 2024-05-09 12:55PM EDT | 2024-05-10 | 1.29 | 0.00 | 0.00 | 0.00 | - | 14 | 224 | 0.00% |
| GILD240517P00066000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 12,383 | 0.00% |
| GILD240524P00066000 | 2024-05-09 12:55PM EDT | 2024-05-24 | 1.73 | 0.00 | 0.00 | 0.00 | - | 4 | 137 | 0.00% |
| GILD240531P00066000 | 2024-05-07 3:51PM EDT | 2024-05-31 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 0.00% |
| GILD240607P00066000 | 2024-05-03 2:48PM EDT | 2024-06-07 | 2.14 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
| GILD240614P00066000 | 2024-05-08 11:33AM EDT | 2024-06-14 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.