Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GILD240517C00067000 | 2024-05-06 10:14AM EDT | 2024-05-17 | 0.31 | 0.31 | 0.33 | +0.04 | +14.81% | 2,627 | 2,467 | 21.68% |
GILD240524C00067000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.66 | 0.53 | 0.63 | +0.21 | +46.67% | 106 | 232 | 21.39% |
GILD240531C00067000 | 2024-05-06 10:13AM EDT | 2024-05-31 | 0.87 | 0.76 | 0.85 | +0.27 | +45.00% | 32 | 106 | 21.00% |
GILD240607C00067000 | 2024-04-29 11:22AM EDT | 2024-06-07 | 1.12 | 0.31 | 1.11 | -0.62 | -35.63% | 17 | 57 | 21.85% |
GILD240614C00067000 | 2024-05-03 1:30PM EDT | 2024-06-14 | 1.17 | 1.11 | 1.34 | +0.27 | +30.00% | 6 | 54 | 22.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GILD240517P00067000 | 2024-05-03 1:45PM EDT | 2024-05-17 | 1.27 | 1.26 | 1.35 | -1.23 | -49.20% | 36 | 375 | 20.95% |
GILD240524P00067000 | 2024-05-06 10:01AM EDT | 2024-05-24 | 1.58 | 1.29 | 2.05 | -1.02 | -39.23% | 6 | 335 | 29.40% |
GILD240531P00067000 | 2024-05-03 12:56PM EDT | 2024-05-31 | 1.74 | 1.06 | 2.50 | -1.16 | -40.00% | 2 | 50 | 31.20% |
GILD240607P00067000 | 2024-05-03 11:17AM EDT | 2024-06-07 | 1.90 | 1.76 | 1.90 | -1.02 | -34.93% | 12 | 25 | 18.24% |
GILD240614P00067000 | 2024-05-03 11:17AM EDT | 2024-06-14 | 2.56 | 2.33 | 2.51 | -0.85 | -24.93% | 5 | 11 | 24.05% |