New Zealand markets open in 51 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.96+1.38 (+2.14%)
At close: 04:00PM EDT
65.70 -0.26 (-0.39%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:67.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240517C000670002024-05-06 10:14AM EDT2024-05-170.310.310.33+0.04+14.81%2,6272,46721.68%
GILD240524C000670002024-05-06 9:30AM EDT2024-05-240.660.530.63+0.21+46.67%10623221.39%
GILD240531C000670002024-05-06 10:13AM EDT2024-05-310.870.760.85+0.27+45.00%3210621.00%
GILD240607C000670002024-04-29 11:22AM EDT2024-06-071.120.311.11-0.62-35.63%175721.85%
GILD240614C000670002024-05-03 1:30PM EDT2024-06-141.171.111.34+0.27+30.00%65422.39%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240517P000670002024-05-03 1:45PM EDT2024-05-171.271.261.35-1.23-49.20%3637520.95%
GILD240524P000670002024-05-06 10:01AM EDT2024-05-241.581.292.05-1.02-39.23%633529.40%
GILD240531P000670002024-05-03 12:56PM EDT2024-05-311.741.062.50-1.16-40.00%25031.20%
GILD240607P000670002024-05-03 11:17AM EDT2024-06-071.901.761.90-1.02-34.93%122518.24%
GILD240614P000670002024-05-03 11:17AM EDT2024-06-142.562.332.51-0.85-24.93%51124.05%