Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GILD240517C00068000 | 2024-05-13 1:45PM EDT | 2024-05-17 | 0.36 | 0.36 | 0.40 | +0.21 | +140.00% | 485 | 2,355 | 23.15% |
GILD240524C00068000 | 2024-05-13 1:45PM EDT | 2024-05-24 | 0.70 | 0.66 | 0.69 | +0.40 | +133.33% | 43 | 147 | 21.29% |
GILD240531C00068000 | 2024-05-13 12:30PM EDT | 2024-05-31 | 0.81 | 0.87 | 0.92 | +0.27 | +50.00% | 11 | 151 | 20.80% |
GILD240607C00068000 | 2024-05-13 12:49PM EDT | 2024-06-07 | 1.14 | 1.13 | 1.21 | +0.43 | +60.56% | 14 | 1,010 | 21.92% |
GILD240614C00068000 | 2024-05-13 11:18AM EDT | 2024-06-14 | 1.38 | 1.25 | 1.38 | +0.60 | +76.92% | 21 | 37 | 21.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GILD240517P00068000 | 2024-05-13 11:56AM EDT | 2024-05-17 | 1.17 | 1.07 | 1.11 | -0.93 | -44.29% | 8 | 144 | 20.02% |
GILD240524P00068000 | 2024-05-13 11:47AM EDT | 2024-05-24 | 1.35 | 1.30 | 1.34 | -0.98 | -42.06% | 145 | 308 | 18.07% |
GILD240531P00068000 | 2024-05-10 1:24PM EDT | 2024-05-31 | 2.10 | 1.46 | 1.54 | -0.13 | -5.83% | 9 | 10 | 17.77% |
GILD240607P00068000 | 2024-05-10 11:05AM EDT | 2024-06-07 | 2.49 | 1.65 | 1.74 | 0.00 | - | 13 | 17 | 18.09% |
GILD240614P00068000 | 2024-05-03 10:16AM EDT | 2024-06-14 | 4.05 | 2.21 | 2.49 | 0.00 | - | 58 | 58 | 25.49% |