New Zealand markets open in 3 hours 56 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.20+1.24 (+1.88%)
As of 02:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:68.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240517C000680002024-05-13 1:45PM EDT2024-05-170.360.360.40+0.21+140.00%4852,35523.15%
GILD240524C000680002024-05-13 1:45PM EDT2024-05-240.700.660.69+0.40+133.33%4314721.29%
GILD240531C000680002024-05-13 12:30PM EDT2024-05-310.810.870.92+0.27+50.00%1115120.80%
GILD240607C000680002024-05-13 12:49PM EDT2024-06-071.141.131.21+0.43+60.56%141,01021.92%
GILD240614C000680002024-05-13 11:18AM EDT2024-06-141.381.251.38+0.60+76.92%213721.58%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240517P000680002024-05-13 11:56AM EDT2024-05-171.171.071.11-0.93-44.29%814420.02%
GILD240524P000680002024-05-13 11:47AM EDT2024-05-241.351.301.34-0.98-42.06%14530818.07%
GILD240531P000680002024-05-10 1:24PM EDT2024-05-312.101.461.54-0.13-5.83%91017.77%
GILD240607P000680002024-05-10 11:05AM EDT2024-06-072.491.651.740.00-131718.09%
GILD240614P000680002024-05-03 10:16AM EDT2024-06-144.052.212.490.00-585825.49%