Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:69.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517C00069000 | 2024-05-10 3:48PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 777 | 12.50% |
| GILD240524C00069000 | 2024-05-10 1:19PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 314 | 6.25% |
| GILD240531C00069000 | 2024-05-10 3:54PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 265 | 6.25% |
| GILD240607C00069000 | 2024-05-10 1:37PM EDT | 2024-06-07 | 0.48 | 0.00 | 0.00 | 0.00 | - | 17 | 88 | 3.13% |
| GILD240614C00069000 | 2024-05-10 1:54PM EDT | 2024-06-14 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 3.13% |
| GILD240628C00069000 | 2024-05-10 12:41PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517P00069000 | 2024-05-10 2:42PM EDT | 2024-05-17 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| GILD240524P00069000 | 2024-05-01 10:01AM EDT | 2024-05-24 | 2.08 | 0.00 | 0.00 | 0.00 | - | 13 | 29 | 0.00% |
| GILD240531P00069000 | 2024-05-06 11:43AM EDT | 2024-05-31 | 4.61 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| GILD240614P00069000 | 2024-05-07 9:50AM EDT | 2024-06-14 | 4.04 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.