Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240510C00071000 | 2024-05-08 9:46AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GILD240517C00071000 | 2024-05-08 1:13PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| GILD240524C00071000 | 2024-04-30 1:18PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GILD240531C00071000 | 2024-05-08 10:58AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GILD240607C00071000 | 2024-05-03 9:38AM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GILD240614C00071000 | 2024-05-07 3:20PM EDT | 2024-06-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240510P00071000 | 2024-04-29 2:59PM EDT | 2024-05-10 | 5.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| GILD240517P00071000 | 2024-05-02 11:29AM EDT | 2024-05-17 | 6.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240524P00071000 | 2024-04-29 2:09PM EDT | 2024-05-24 | 4.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240531P00071000 | 2024-04-26 10:12AM EDT | 2024-05-31 | 5.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GILD240607P00071000 | 2024-04-29 2:10PM EDT | 2024-06-07 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.